Arkham

ARKM · 美元计价

$0.1118

≈ ￥0.73788

-0.53% (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高

$0.1139

24H 最低

$0.1099

今日开盘

$0.1124

24H 成交量

$50.27万

流通市值

$8,053.94万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	1INCH1INCH	$0.0791	$0.0827	$0.079	$23.69万	$1.13亿	-3.30%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
35	XPLPlasma	$0.0666	$0.07199	$0.06634	$1,241.59万	$3.31亿	-6.57%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
98	APTAptos	$0.6167	$0.6397	$0.6137	$250.69万	$5.54亿	-1.34%
381	ATMAtletico Madrid Fan Token	$0.871	$0.921	$0.868	$33.69万	$803.88万	-3.22%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
669	GPROBGPROB	$0.94	$0.97	$0.92	$4.34万	—	-1.05%
330	GENIUSGenius	$0.2974	$0.3054	$0.2822	$41.16万	$1.01亿	-1.00%
165	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.867	$0.9088	$0.8649	$2,064.58万	$36.62亿	-2.67%
102	NBISBNebius (bStocks Tokenized Stoc	$142.48	$159.69	$141.74	$238.68万	$1,237.74万	-8.41%
277	PUNDIXPundi X	$0.0971	$0.1051	$0.0968	$52.55万	$2,535.08万	-7.35%
559	ILVIlluvium	$2.85	$3.02	$2.85	$15.01万	$2,406.68万	-4.68%
611	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	USTCTerraClassicUSD	$0.00443	$0.00469	$0.00442	$13.26万	$2,536.25万	-4.53%
517	1MBABYDOGE1MBABYDOGE	$0.0003084	$0.0003229	$0.0003068	$18.99万	—	-2.68%
145	PARTIParticle Network	$0.0441	$0.0477	$0.0431	$125.82万	$1,034.40万	0.46%
324	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.17万	$1.26亿	-7.18%