VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 05:25:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.82万	$1.13亿	-2.33%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
37	XPLPlasma	$0.06634	$0.07199	$0.06614	$1,256.03万	$3.31亿	-6.41%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	APTAptos	$0.6209	$0.6397	$0.6137	$257.06万	$5.54亿	-0.88%
387	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.868	$33.97万	$803.88万	-2.57%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
663	GPROBGPROB	$0.96	$0.98	$0.92	$5.11万	—	1.05%
320	GENIUSGenius	$0.2973	$0.3054	$0.2822	$43.42万	$1.01亿	-0.93%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8693	$0.9088	$0.8639	$2,211.22万	$36.62亿	-2.76%
99	NBISBNebius (bStocks Tokenized Stoc	$143.25	$159.69	$140.90	$251.41万	$1,237.74万	-8.33%
258	PUNDIXPundi X	$0.0984	$0.105	$0.0968	$57.75万	$2,535.08万	-6.20%
561	ILVIlluvium	$2.88	$3.02	$2.85	$15.72万	$2,406.68万	-4.00%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	USTCTerraClassicUSD	$0.00445	$0.00469	$0.00441	$13.85万	$2,536.25万	-4.51%
513	1MBABYDOGE1MBABYDOGE	$0.0003112	$0.0003229	$0.0003068	$19.73万	—	-1.98%
149	PARTIParticle Network	$0.0436	$0.0477	$0.0431	$120.58万	$1,034.40万	-1.80%
328	2ZDoubleZero	$0.02352	$0.02543	$0.02321	$42.12万	$1.26亿	-5.96%