ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 05:30:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.94万	$1.13亿	-2.45%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
37	XPLPlasma	$0.06657	$0.07199	$0.06614	$1,258.94万	$3.31亿	-6.08%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	APTAptos	$0.6234	$0.6397	$0.6137	$258.46万	$5.54亿	-0.67%
388	ATMAtletico Madrid Fan Token	$0.872	$0.921	$0.868	$33.87万	$803.88万	-2.79%
507	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
663	GPROBGPROB	$0.96	$0.98	$0.92	$5.11万	—	1.05%
321	GENIUSGenius	$0.2973	$0.3054	$0.2822	$43.42万	$1.01亿	-0.93%
167	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
25	SUISui	$0.8715	$0.9088	$0.8639	$2,222.57万	$36.62亿	-2.66%
99	NBISBNebius (bStocks Tokenized Stoc	$143.38	$159.69	$140.90	$252.29万	$1,237.74万	-8.36%
256	PUNDIXPundi X	$0.0981	$0.105	$0.0968	$57.90万	$2,535.08万	-6.39%
561	ILVIlluvium	$2.86	$3.02	$2.85	$15.79万	$2,406.68万	-4.67%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	USTCTerraClassicUSD	$0.00446	$0.00469	$0.00441	$13.94万	$2,536.25万	-4.29%
513	1MBABYDOGE1MBABYDOGE	$0.0003114	$0.0003229	$0.0003068	$19.68万	—	-2.14%
146	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$124.43万	$1,034.40万	0.90%
330	2ZDoubleZero	$0.02357	$0.02543	$0.02321	$42.14万	$1.26亿	-6.02%