Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-1.43% (-$0.29)

更新于 2026-11-03 05:20:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.3

24H 成交量

$50.41万

流通市值

$2.02亿

24H 涨跌额

(-$0.29)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1INCH1INCH	$0.08	$0.0827	$0.079	$23.69万	$1.13亿	-1.96%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
37	XPLPlasma	$0.06652	$0.07199	$0.06614	$1,257.09万	$3.31亿	-5.79%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	APTAptos	$0.6226	$0.6397	$0.6137	$256.95万	$5.54亿	-0.45%
386	ATMAtletico Madrid Fan Token	$0.87	$0.921	$0.868	$34.04万	$803.88万	-2.79%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
663	GPROBGPROB	$0.96	$0.98	$0.92	$5.16万	—	-1.03%
320	GENIUSGenius	$0.2972	$0.3054	$0.2822	$43.45万	$1.01亿	-0.87%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8718	$0.9088	$0.8639	$2,199.01万	$36.62亿	-2.40%
99	NBISBNebius (bStocks Tokenized Stoc	$143.16	$159.69	$140.90	$251.28万	$1,237.74万	-8.35%
258	PUNDIXPundi X	$0.0984	$0.105	$0.0968	$57.75万	$2,535.08万	-6.20%
560	ILVIlluvium	$2.88	$3.02	$2.85	$15.72万	$2,406.68万	-4.00%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	USTCTerraClassicUSD	$0.00446	$0.00469	$0.00441	$13.83万	$2,536.25万	-4.09%
513	1MBABYDOGE1MBABYDOGE	$0.0003115	$0.0003229	$0.0003068	$19.80万	—	-1.74%
149	PARTIParticle Network	$0.0436	$0.0477	$0.0431	$120.62万	$1,034.40万	-2.02%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.17万	$1.26亿	-5.69%