Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$22.69

≈ ￥149.754

4.23% ($0.92)

更新于 2026-11-04 07:55:01

24H 最高

$23.40

24H 最低

$21.40

今日开盘

$21.77

24H 成交量

$49.03万

流通市值

$1,377.99万

24H 涨跌额

($0.92)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	1INCH1INCH	$0.0819	$0.0822	$0.0791	$16.23万	$1.14亿	2.50%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
49	XPLPlasma	$0.06301	$0.06734	$0.0622	$722.18万	$3.05亿	-5.45%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
76	APTAptos	$0.6218	$0.6296	$0.6068	$308.31万	$5.49亿	-0.16%
424	ATMAtletico Madrid Fan Token	$0.87	$0.888	$0.86	$26.27万	$809.62万	-1.81%
466	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	GPROBGPROB	$0.99	$1.12	$0.94	$13.72万	—	-5.71%
610	GENIUSGenius	$0.3046	$0.3053	$0.2961	$9.88万	$1.02亿	2.56%
148	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8975	$0.9039	$0.8595	$2,294.33万	$37.16亿	2.74%
100	NBISBNebius (bStocks Tokenized Stoc	$154.34	$158.53	$139.40	$195.61万	$1,429.74万	7.30%
387	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.04万	$2,570.77万	-0.10%
598	ILVIlluvium	$2.97	$2.98	$2.85	$10.64万	$2,459.67万	3.13%
594	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
529	USTCTerraClassicUSD	$0.00452	$0.00459	$0.00438	$15.03万	$2,515.89万	0.67%
421	1MBABYDOGE1MBABYDOGE	$0.0003139	$0.000317	$0.000306	$26.38万	—	0.55%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.69万	$1,043.40万	0.22%
138	2ZDoubleZero	$0.02388	$0.02447	$0.02189	$117.32万	$1.17亿	2.23%