Biconomy

BICO · 美元计价

$0.01628

≈ ￥0.107448

0.62% ($0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.017

24H 最低

$0.01489

今日开盘

$0.01618

24H 成交量

$103.69万

流通市值

$1,639.72万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	1INCH1INCH	$0.0795	$0.0852	$0.0758	$153.09万	$1.10亿	-6.36%
316	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
281	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
43	XPLPlasma	$0.08103	$0.0817	$0.06983	$1,820.96万	$3.70亿	13.65%
327	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	APTAptos	$0.6469	$0.6502	$0.5753	$823.48万	$5.54亿	2.16%
503	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$35.65万	$826.47万	0.11%
591	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
689	GPROBGPROB	$0.96	$1.01	$0.92	$3.02万	—	-3.03%
318	GENIUSGenius	$0.3015	$0.3109	$0.2944	$73.79万	$1.01亿	-2.36%
250	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8953	$0.909	$0.8277	$5,452.94万	$36.58亿	0.08%
140	NBISBNebius (bStocks Tokenized Stoc	$155.05	$165.56	$150.21	$270.62万	$1,296.47万	-4.97%
141	PUNDIXPundi X	$0.1085	$0.1194	$0.0942	$266.41万	$2,803.92万	8.50%
466	ILVIlluvium	$2.97	$3.01	$2.73	$40.38万	$2,430.97万	1.37%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
472	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$39.91万	$2,611.21万	0.21%
490	1MBABYDOGE1MBABYDOGE	$0.000322	$0.0003305	$0.0003092	$37.32万	—	-2.40%
50	PARTIParticle Network	$0.0491	$0.063	$0.0471	$1,551.18万	$1,142.53万	-14.46%
280	2ZDoubleZero	$0.0269	$0.02725	$0.02469	$89.01万	$1.40亿	2.99%