IOST

IOST · 美元计价

$0.000715

≈ ￥0.004719

0.14% ($0.00)

更新于 2026-11-01 11:30:01

24H 最高

$0.000738

24H 最低

$0.000707

今日开盘

$0.000714

24H 成交量

$31.52万

流通市值

$2,702.24万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	1INCH1INCH	$0.0807	$0.0824	$0.0787	$40.25万	$1.14亿	0.75%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
26	XPLPlasma	$0.08269	$0.08303	$0.07936	$1,041.79万	$3.87亿	1.04%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	APTAptos	$0.637	$0.6434	$0.629	$274.21万	$5.66亿	-0.69%
445	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.901	$20.71万	$842.64万	-3.01%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
640	GPROBGPROB	$0.96	$0.97	$0.95	$1.79万	—	0.00%
153	GENIUSGenius	$0.3032	$0.3247	$0.2967	$98.63万	$1.01亿	-0.30%
149	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9016	$0.9061	$0.8927	$1,393.65万	$37.13亿	-0.12%
604	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.42	$155.17	$5.62万	$1,279.81万	-0.38%
220	PUNDIXPundi X	$0.1077	$0.1102	$0.1026	$62.98万	$2,780.22万	3.06%
341	ILVIlluvium	$3.08	$3.21	$2.94	$34.97万	$2,615.06万	2.67%
551	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
512	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$14.32万	$2,635.37万	-0.43%
573	1MBABYDOGE1MBABYDOGE	$0.0003208	$0.0003287	$0.0003196	$8.79万	—	-1.84%
103	PARTIParticle Network	$0.0485	$0.0506	$0.0462	$169.74万	$1,142.52万	0.41%
380	2ZDoubleZero	$0.02557	$0.02679	$0.02546	$29.53万	$1.39亿	-4.55%