Manta Network

MANTA · 美元计价

$0.0569

≈ ￥0.37554

0.32% ($0.00)

更新于 2026-11-04 03:55:01

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05672

24H 成交量

$48.80万

流通市值

$2,772.11万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	1INCH1INCH	$0.0815	$0.0822	$0.0791	$17.49万	$1.14亿	2.65%
201	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
169	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
48	XPLPlasma	$0.06297	$0.06782	$0.0622	$752.34万	$3.05亿	-5.66%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	APTAptos	$0.6195	$0.6306	$0.6068	$324.51万	$5.49亿	0.59%
418	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$26.55万	$809.62万	0.00%
472	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
484	GPROBGPROB	$1	$1.12	$0.93	$18.94万	—	7.53%
566	GENIUSGenius	$0.3015	$0.3048	$0.2961	$13.45万	$1.02亿	1.52%
150	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8932	$0.9013	$0.8595	$2,249.95万	$37.16亿	2.88%
101	NBISBNebius (bStocks Tokenized Stoc	$150.17	$152.82	$139.40	$194.17万	$1,429.74万	5.18%
328	PUNDIXPundi X	$0.0984	$0.1008	$0.0972	$38.57万	$2,570.77万	1.24%
598	ILVIlluvium	$2.93	$2.98	$2.85	$11.08万	$2,459.67万	2.09%
601	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
537	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00438	$14.94万	$2,515.89万	1.58%
444	1MBABYDOGE1MBABYDOGE	$0.0003123	$0.000317	$0.000306	$23.34万	—	1.04%
191	PARTIParticle Network	$0.045	$0.0455	$0.0435	$78.67万	$1,043.40万	2.27%
164	2ZDoubleZero	$0.02249	$0.02376	$0.02189	$90.74万	$1.17亿	-3.72%