aixbt

AIXBT · 美元计价

$0.01612

≈ ￥0.106392

-3.53% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.01689

24H 最低

$0.01608

今日开盘

$0.01671

24H 成交量

$19.28万

流通市值

$1,707.93万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	1INCH1INCH	$0.081	$0.0848	$0.0807	$35.70万	$1.14亿	-3.11%
192	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
25	XPLPlasma	$0.07002	$0.07544	$0.06878	$1,429.80万	$3.87亿	-2.83%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	APTAptos	$0.6283	$0.6397	$0.616	$243.45万	$5.66亿	-1.54%
381	ATMAtletico Madrid Fan Token	$0.884	$0.911	$0.877	$29.32万	$842.64万	-2.32%
458	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.09万	—	-3.13%
526	GENIUSGenius	$0.3034	$0.3054	$0.2986	$14.72万	$1.01亿	0.86%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.885	$0.9088	$0.8823	$2,222.30万	$37.13亿	-1.99%
221	NBISBNebius (bStocks Tokenized Stoc	$158.38	$159.69	$155.20	$61.93万	$1,279.81万	0.98%
281	PUNDIXPundi X	$0.0995	$0.1066	$0.0987	$44.30万	$2,780.22万	-5.96%
551	ILVIlluvium	$2.96	$3.07	$2.93	$12.41万	$2,615.06万	-2.95%
574	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
589	USTCTerraClassicUSD	$0.00454	$0.00476	$0.00453	$9.26万	$2,635.37万	-3.40%
522	1MBABYDOGE1MBABYDOGE	$0.0003172	$0.0003238	$0.000315	$14.85万	—	-0.91%
123	PARTIParticle Network	$0.045	$0.0488	$0.0431	$145.05万	$1,142.52万	-4.05%
324	2ZDoubleZero	$0.02444	$0.02559	$0.02437	$36.51万	$1.39亿	-3.25%