Sapien

SAPIEN · 美元计价

$0.0468

≈ ￥0.30888

-7.66% (-$0.00)

更新于 2026-11-06 08:05:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05068

24H 成交量

$19.97万

流通市值

$1,113.58万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	1INCH1INCH	$0.0795	$0.0848	$0.0783	$33.27万	$1.11亿	-5.47%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
225	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
58	XPLPlasma	$0.05757	$0.06588	$0.05655	$933.67万	$2.79亿	-9.93%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	APTAptos	$0.5884	$0.6506	$0.5691	$534.42万	$5.13亿	-8.01%
368	ATMAtletico Madrid Fan Token	$0.78	$0.855	$0.764	$43.49万	$713.14万	-8.67%
562	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
669	GPROBGPROB	$0.85	$0.97	$0.83	$8.57万	—	-11.46%
316	GENIUSGenius	$0.2906	$0.3022	$0.2803	$55.20万	$9,635.28万	-3.52%
209	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8464	$0.9401	$0.8304	$4,627.54万	$35.32亿	-8.88%
112	NBISBNebius (bStocks Tokenized Stoc	$119.36	$140.50	$113.48	$278.39万	$814.58万	-13.98%
443	PUNDIXPundi X	$0.0928	$0.0997	$0.0906	$34.09万	$2,365.67万	-6.36%
530	ILVIlluvium	$2.85	$3.11	$2.79	$23.43万	$2,339.53万	-7.77%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
555	USTCTerraClassicUSD	$0.00421	$0.00463	$0.00408	$21.03万	$2,322.63万	-8.08%
376	1MBABYDOGE1MBABYDOGE	$0.0003074	$0.0003255	$0.000299	$41.71万	—	-4.06%
146	PARTIParticle Network	$0.0479	$0.0491	$0.0416	$168.40万	$1,063.73万	6.92%
224	2ZDoubleZero	$0.02115	$0.02343	$0.02068	$88.55万	$1.11亿	-8.88%