REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 07:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	1INCH1INCH	$0.082	$0.0822	$0.0791	$16.04万	$1.14亿	2.37%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
49	XPLPlasma	$0.06402	$0.06734	$0.0622	$715.47万	$3.05亿	-3.77%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	APTAptos	$0.6216	$0.6296	$0.6068	$307.64万	$5.49亿	-0.10%
423	ATMAtletico Madrid Fan Token	$0.867	$0.89	$0.86	$25.98万	$809.62万	-2.26%
465	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
522	GPROBGPROB	$0.99	$1.12	$0.94	$15.22万	—	-4.81%
601	GENIUSGenius	$0.3044	$0.3048	$0.2961	$10.60万	$1.02亿	2.22%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8999	$0.9039	$0.8595	$2,264.28万	$37.16亿	3.08%
99	NBISBNebius (bStocks Tokenized Stoc	$157.38	$158.53	$139.40	$193.21万	$1,429.74万	8.27%
382	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.61万	$2,570.77万	0.10%
600	ILVIlluvium	$2.96	$2.98	$2.85	$10.61万	$2,459.67万	2.78%
594	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	USTCTerraClassicUSD	$0.00453	$0.00459	$0.00438	$14.92万	$2,515.89万	1.34%
425	1MBABYDOGE1MBABYDOGE	$0.0003157	$0.000317	$0.000306	$25.77万	—	1.32%
206	PARTIParticle Network	$0.0451	$0.0455	$0.044	$71.92万	$1,043.40万	-0.22%
141	2ZDoubleZero	$0.02429	$0.02447	$0.02189	$111.74万	$1.17亿	3.67%