POL (ex-MATIC)

POL · 美元计价

$0.09373

≈ ￥0.618618

-2.92% (-$0.00)

更新于 2026-11-06 08:35:02

24H 最高

$0.10009

24H 最低

$0.0912

今日开盘

$0.09655

24H 成交量

$454.11万

流通市值

$9.87亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	1INCH1INCH	$0.0799	$0.0848	$0.0783	$33.23万	$1.11亿	-5.44%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.16亿	3.17%
225	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$249.82万	0.17%
58	XPLPlasma	$0.0581	$0.06588	$0.05655	$943.21万	$2.79亿	-9.53%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
79	APTAptos	$0.5974	$0.6506	$0.5691	$538.61万	$5.13亿	-7.01%
368	ATMAtletico Madrid Fan Token	$0.782	$0.855	$0.764	$43.60万	$713.14万	-8.43%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
669	GPROBGPROB	$0.86	$0.97	$0.83	$8.57万	—	-10.42%
318	GENIUSGenius	$0.2915	$0.3022	$0.2803	$54.96万	$9,635.28万	-3.32%
208	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8572	$0.9401	$0.8304	$4,755.59万	$35.32亿	-8.28%
109	NBISBNebius (bStocks Tokenized Stoc	$123.23	$139.31	$113.48	$283.59万	$814.58万	-11.36%
442	PUNDIXPundi X	$0.0934	$0.0997	$0.0906	$34.23万	$2,365.67万	-5.85%
535	ILVIlluvium	$2.87	$3.10	$2.79	$23.24万	$2,339.53万	-7.42%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	USTCTerraClassicUSD	$0.00421	$0.00463	$0.00408	$21.09万	$2,322.63万	-8.28%
377	1MBABYDOGE1MBABYDOGE	$0.0003095	$0.0003255	$0.000299	$41.97万	—	-3.88%
147	PARTIParticle Network	$0.0478	$0.0491	$0.0416	$169.12万	$1,063.73万	5.52%
224	2ZDoubleZero	$0.0214	$0.02343	$0.02068	$88.32万	$1.11亿	-8.35%