Ondo

ONDO · 美元计价

$0.412

≈ ￥2.7192

7.60% ($0.03)

更新于 2026-11-05 10:45:02

24H 最高

$0.4204

24H 最低

$0.3762

今日开盘

$0.3829

24H 成交量

$1,195.97万

流通市值

$20.02亿

24H 涨跌额

($0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	1INCH1INCH	$0.0842	$0.0849	$0.0786	$27.13万	$1.18亿	5.25%
227	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
69	XPLPlasma	$0.06474	$0.06721	$0.06015	$684.14万	$3.15亿	6.34%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
78	APTAptos	$0.6448	$0.6604	$0.5918	$524.08万	$5.68亿	6.61%
418	ATMAtletico Madrid Fan Token	$0.848	$0.865	$0.821	$31.52万	$788.76万	0.95%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
674	GPROBGPROB	$0.96	$1.00	$0.93	$6.57万	—	-2.04%
601	GENIUSGenius	$0.3015	$0.3086	$0.295	$13.85万	$1.02亿	1.17%
184	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
13	SUISui	$0.9307	$0.9566	$0.8578	$4,834.27万	$38.91亿	6.55%
109	NBISBNebius (bStocks Tokenized Stoc	$137.79	$156.56	$134.41	$268.49万	$1,283.48万	-4.67%
394	PUNDIXPundi X	$0.0995	$0.101	$0.095	$34.54万	$2,594.74万	3.00%
433	ILVIlluvium	$3.07	$3.20	$2.85	$29.44万	$2,621.01万	5.86%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
588	USTCTerraClassicUSD	$0.00458	$0.00464	$0.00434	$14.55万	$2,551.38万	3.62%
498	1MBABYDOGE1MBABYDOGE	$0.0003238	$0.0003271	$0.0003023	$23.52万	—	5.10%
145	PARTIParticle Network	$0.0448	$0.0501	$0.0445	$153.71万	$1,080.90万	0.45%
164	2ZDoubleZero	$0.0232	$0.02508	$0.02202	$125.30万	$1.28亿	3.94%