Newton Protocol

NEWT · 美元计价

$0.04335

≈ ￥0.28611

2.70% ($0.00)

更新于 2026-11-05 09:00:02

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04221

24H 成交量

$42.34万

流通市值

$936.28万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	1INCH1INCH	$0.0842	$0.0849	$0.0786	$24.11万	$1.18亿	4.34%
228	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
67	XPLPlasma	$0.06388	$0.06721	$0.06015	$716.10万	$3.15亿	2.92%
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	APTAptos	$0.6367	$0.6604	$0.5918	$533.60万	$5.68亿	3.77%
410	ATMAtletico Madrid Fan Token	$0.852	$0.865	$0.821	$32.58万	$788.76万	0.24%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.23万	—	-3.06%
571	GENIUSGenius	$0.3006	$0.3086	$0.295	$16.35万	$1.02亿	-0.79%
184	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
13	SUISui	$0.9306	$0.9566	$0.8578	$4,915.99万	$38.91亿	4.92%
107	NBISBNebius (bStocks Tokenized Stoc	$137.88	$156.56	$137.44	$281.18万	$1,283.48万	-8.74%
390	PUNDIXPundi X	$0.0987	$0.101	$0.095	$35.48万	$2,594.74万	0.51%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.22万	$2,621.01万	5.82%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	USTCTerraClassicUSD	$0.00458	$0.00464	$0.00434	$14.69万	$2,551.38万	2.00%
469	1MBABYDOGE1MBABYDOGE	$0.0003208	$0.0003271	$0.0003023	$26.18万	—	3.38%
141	PARTIParticle Network	$0.0455	$0.0501	$0.0425	$159.13万	$1,080.90万	3.18%
155	2ZDoubleZero	$0.02317	$0.02508	$0.02202	$131.54万	$1.28亿	0.61%