HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 07:30:06

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	1INCH1INCH	$0.0821	$0.0822	$0.0791	$16.06万	$1.14亿	2.63%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
49	XPLPlasma	$0.06395	$0.06734	$0.0622	$716.19万	$3.05亿	-3.69%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	APTAptos	$0.6248	$0.6296	$0.6068	$309.20万	$5.49亿	0.48%
421	ATMAtletico Madrid Fan Token	$0.871	$0.89	$0.86	$26.25万	$809.62万	-1.80%
464	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
545	GPROBGPROB	$0.99	$1.12	$0.94	$14.26万	—	-4.81%
600	GENIUSGenius	$0.3045	$0.3048	$0.2961	$10.58万	$1.02亿	2.35%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9002	$0.9039	$0.8595	$2,274.13万	$37.16亿	3.28%
99	NBISBNebius (bStocks Tokenized Stoc	$157.51	$158.53	$139.40	$193.72万	$1,429.74万	8.76%
383	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.33万	$2,570.77万	-0.40%
603	ILVIlluvium	$2.97	$2.98	$2.85	$10.48万	$2,459.67万	3.13%
596	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
526	USTCTerraClassicUSD	$0.00453	$0.00459	$0.00438	$14.93万	$2,515.89万	1.12%
425	1MBABYDOGE1MBABYDOGE	$0.0003158	$0.000317	$0.000306	$25.78万	—	1.32%
206	PARTIParticle Network	$0.0451	$0.0455	$0.044	$71.81万	$1,043.40万	0.22%
141	2ZDoubleZero	$0.02406	$0.02447	$0.02189	$112.83万	$1.17亿	2.91%