CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1INCH1INCH	$0.0841	$0.0849	$0.0786	$24.43万	$1.18亿	4.47%
228	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.14亿	3.17%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$416.41万	0.17%
67	XPLPlasma	$0.06376	$0.06721	$0.06015	$724.12万	$3.15亿	2.21%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
77	APTAptos	$0.64	$0.6604	$0.5918	$537.53万	$5.68亿	4.64%
405	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$33.39万	$788.76万	-0.23%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	GPROBGPROB	$0.96	$1.00	$0.93	$9.43万	—	-2.04%
573	GENIUSGenius	$0.3018	$0.3086	$0.295	$16.28万	$1.02亿	-0.26%
183	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
13	SUISui	$0.932	$0.9566	$0.8578	$4,955.37万	$38.91亿	5.51%
107	NBISBNebius (bStocks Tokenized Stoc	$139.23	$156.56	$138.65	$287.92万	$1,283.48万	-7.43%
386	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.66万	$2,594.74万	0.92%
451	ILVIlluvium	$3.1	$3.20	$2.85	$28.03万	$2,621.01万	5.80%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
597	USTCTerraClassicUSD	$0.0046	$0.00464	$0.00434	$14.63万	$2,551.38万	3.14%
466	1MBABYDOGE1MBABYDOGE	$0.0003204	$0.0003271	$0.0003023	$26.29万	—	3.69%
142	PARTIParticle Network	$0.045	$0.0501	$0.0425	$157.50万	$1,080.90万	2.27%
155	2ZDoubleZero	$0.02317	$0.02508	$0.02202	$135.96万	$1.28亿	-0.43%