新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-01 11:40:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$289.19万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	1INCH1INCH	$0.0807	$0.0824	$0.0787	$40.32万	$1.14亿	1.00%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
26	XPLPlasma	$0.08306	$0.08319	$0.07936	$1,044.65万	$3.87亿	1.69%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	APTAptos	$0.6379	$0.6434	$0.629	$271.29万	$5.66亿	-0.39%
444	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.901	$20.79万	$842.64万	-3.32%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
639	GPROBGPROB	$0.96	$0.97	$0.95	$1.82万	—	0.00%
151	GENIUSGenius	$0.3036	$0.3247	$0.2967	$98.55万	$1.01亿	0.43%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.9035	$0.9061	$0.8927	$1,389.16万	$37.13亿	0.36%
604	NBISBNebius (bStocks Tokenized Stoc	$155.76	$156.42	$155.17	$5.65万	$1,279.81万	-0.16%
221	PUNDIXPundi X	$0.1079	$0.1102	$0.1026	$62.77万	$2,780.22万	2.96%
341	ILVIlluvium	$3.09	$3.21	$2.94	$34.96万	$2,615.06万	3.34%
551	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
511	USTCTerraClassicUSD	$0.00466	$0.00483	$0.0046	$14.30万	$2,635.37万	-0.64%
573	1MBABYDOGE1MBABYDOGE	$0.0003218	$0.0003287	$0.0003196	$8.75万	—	-1.41%
103	PARTIParticle Network	$0.0483	$0.0506	$0.0462	$170.50万	$1,142.52万	0.21%
380	2ZDoubleZero	$0.02566	$0.02676	$0.02546	$29.58万	$1.39亿	-3.75%