Theta Network

THETA · 美元计价

$0.1496

≈ ￥0.98736

-3.67% (-$0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1553

24H 成交量

$30.66万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	1INCH1INCH	$0.0797	$0.0827	$0.079	$23.38万	$1.13亿	-2.45%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$390.83万	0.17%
35	XPLPlasma	$0.06732	$0.07199	$0.06634	$1,247.45万	$3.31亿	-5.56%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
99	APTAptos	$0.6234	$0.6397	$0.6137	$252.92万	$5.54亿	-0.26%
382	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.868	$33.90万	$803.88万	-2.34%
505	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
664	GPROBGPROB	$0.93	$0.97	$0.92	$4.87万	—	-3.13%
328	GENIUSGenius	$0.2981	$0.3054	$0.2822	$42.02万	$1.01亿	-0.70%
166	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
26	SUISui	$0.8762	$0.9088	$0.8639	$2,149.62万	$36.62亿	-1.51%
102	NBISBNebius (bStocks Tokenized Stoc	$143.71	$159.69	$141.69	$243.33万	$1,237.74万	-7.58%
272	PUNDIXPundi X	$0.0981	$0.1051	$0.0968	$53.50万	$2,535.08万	-6.12%
560	ILVIlluvium	$2.88	$3.02	$2.85	$15.27万	$2,406.68万	-4.00%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
576	USTCTerraClassicUSD	$0.00447	$0.00469	$0.00441	$13.61万	$2,536.25万	-3.66%
512	1MBABYDOGE1MBABYDOGE	$0.0003117	$0.0003229	$0.0003068	$19.59万	—	-1.80%
145	PARTIParticle Network	$0.0441	$0.0477	$0.0431	$125.48万	$1,034.40万	0.23%
324	2ZDoubleZero	$0.02364	$0.02543	$0.02321	$42.22万	$1.26亿	-5.06%