Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

2.51% ($0.00)

更新于 2026-11-04 03:45:03

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0319

24H 成交量

$37.86万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.56万	$1.14亿	2.90%
202	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
48	XPLPlasma	$0.06302	$0.06782	$0.0622	$750.83万	$3.05亿	-5.36%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	APTAptos	$0.6203	$0.6306	$0.6068	$323.57万	$5.49亿	0.67%
418	ATMAtletico Madrid Fan Token	$0.874	$0.89	$0.86	$26.70万	$809.62万	0.23%
472	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
487	GPROBGPROB	$1	$1.12	$0.93	$18.95万	—	6.38%
561	GENIUSGenius	$0.3015	$0.3048	$0.2961	$13.83万	$1.02亿	1.38%
151	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8939	$0.9013	$0.8595	$2,268.12万	$37.16亿	3.09%
101	NBISBNebius (bStocks Tokenized Stoc	$150.84	$152.82	$139.40	$194.29万	$1,429.74万	5.79%
324	PUNDIXPundi X	$0.0987	$0.1008	$0.0971	$38.99万	$2,570.77万	1.65%
592	ILVIlluvium	$2.94	$2.98	$2.85	$11.43万	$2,459.67万	3.16%
599	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
538	USTCTerraClassicUSD	$0.00451	$0.00459	$0.00438	$15.01万	$2,515.89万	1.81%
444	1MBABYDOGE1MBABYDOGE	$0.0003127	$0.000317	$0.000306	$23.49万	—	1.56%
190	PARTIParticle Network	$0.045	$0.0455	$0.0435	$79.05万	$1,043.40万	1.81%
165	2ZDoubleZero	$0.0225	$0.02376	$0.02189	$90.64万	$1.17亿	-3.43%