HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-04 07:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	1INCH1INCH	$0.0821	$0.0822	$0.0791	$16.16万	$1.14亿	2.50%
198	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.08亿	3.17%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$400.45万	0.17%
49	XPLPlasma	$0.06402	$0.06734	$0.0622	$714.96万	$3.05亿	-3.85%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
75	APTAptos	$0.6263	$0.6296	$0.6068	$309.58万	$5.49亿	0.59%
422	ATMAtletico Madrid Fan Token	$0.868	$0.89	$0.86	$26.24万	$809.62万	-2.14%
464	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	GPROBGPROB	$0.99	$1.12	$0.94	$14.26万	—	-4.81%
600	GENIUSGenius	$0.3052	$0.3053	$0.2961	$10.63万	$1.02亿	2.59%
147	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9024	$0.9039	$0.8595	$2,279.84万	$37.16亿	3.37%
100	NBISBNebius (bStocks Tokenized Stoc	$157.26	$158.53	$139.40	$193.92万	$1,429.74万	8.67%
384	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.07万	$2,570.77万	-0.10%
603	ILVIlluvium	$2.98	$2.98	$2.85	$10.48万	$2,459.67万	3.47%
596	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
526	USTCTerraClassicUSD	$0.00454	$0.00459	$0.00438	$14.97万	$2,515.89万	1.57%
425	1MBABYDOGE1MBABYDOGE	$0.0003163	$0.000317	$0.000306	$25.80万	—	1.41%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.80万	$1,043.40万	0.22%
141	2ZDoubleZero	$0.02389	$0.02447	$0.02189	$113.99万	$1.17亿	2.23%