Avalanche

AVAX · 美元计价

$8.553

≈ ￥56.4498

-2.70% (-$0.24)

更新于 2026-11-02 19:25:01

24H 最高

$8.81

24H 最低

$8.53

今日开盘

$8.79

24H 成交量

$1,519.54万

流通市值

$37.92亿

24H 涨跌额

(-$0.24)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	1INCH1INCH	$0.0811	$0.0848	$0.0807	$36.05万	$1.14亿	-3.22%
192	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
25	XPLPlasma	$0.07028	$0.07544	$0.06878	$1,479.56万	$3.87亿	-4.96%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
89	APTAptos	$0.6294	$0.6397	$0.616	$244.79万	$5.66亿	-1.39%
397	ATMAtletico Madrid Fan Token	$0.886	$0.911	$0.886	$27.70万	$842.64万	-1.88%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.10万	—	-2.08%
527	GENIUSGenius	$0.3034	$0.3054	$0.2986	$14.84万	$1.01亿	0.63%
152	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8843	$0.9088	$0.8823	$2,238.30万	$37.13亿	-2.14%
225	NBISBNebius (bStocks Tokenized Stoc	$158.82	$159.69	$155.20	$60.71万	$1,279.81万	1.16%
280	PUNDIXPundi X	$0.0996	$0.1066	$0.0987	$44.41万	$2,780.22万	-6.04%
562	ILVIlluvium	$2.95	$3.07	$2.93	$11.64万	$2,615.06万	-3.60%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
589	USTCTerraClassicUSD	$0.00454	$0.00476	$0.00453	$9.42万	$2,635.37万	-3.61%
526	1MBABYDOGE1MBABYDOGE	$0.0003183	$0.0003238	$0.000315	$14.91万	—	-0.93%
126	PARTIParticle Network	$0.044	$0.0488	$0.0431	$143.15万	$1,142.52万	-6.98%
322	2ZDoubleZero	$0.02454	$0.02559	$0.02437	$36.60万	$1.39亿	-3.08%